Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 28.00 0.0130 - 0.45 42.84
UniCredit Call 28 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 28.00 - - 0.45 42.84
UniCredit Call 28 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 28.00 - - 0.45 42.84
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 23.00 0.0690 - 0.21 52.54
UniCredit Call 23 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 23.00 - - 0.21 52.54
UniCredit Call 23 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 23.00 - - 0.21 52.54
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 26.00 0.0130 - 0.32 57.89
UniCredit Call 26 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 26.00 - - 0.32 57.89
UniCredit Call 26 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 26.00 - - 0.32 57.89
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 25.00 0.0200 - 0.38 37.94
UniCredit Call 25 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 25.00 - - 0.38 37.94
UniCredit Call 25 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 25.00 - - 0.38 37.94
UC WAR. PUT 09/24 SGE   Put STE GENERALE INH. EO... 18.09.2024 20.00 0.1100 - 0.51 -20.34
UniCredit Put 20 SGE 18.09.2024   Put STE GENERALE INH. EO... 18.09.2024 20.00 - - 0.51 -20.34
UniCredit Put 20 SGE 18.09.2024   Put STE GENERALE INH. EO... 18.09.2024 20.00 - - 0.51 -20.34
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 24.00 0.0100 0.5300 0.45 24.39
UniCredit Call 24 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 24.00 - - 0.45 24.39
UniCredit Call 24 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 24.00 0.010 0.530 0.45 24.39
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 27.00 0.0110 - 0.39 48.97
UniCredit Call 27 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 27.00 - - 0.39 48.97
UniCredit Call 27 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 27.00 - - 0.39 48.97
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 22.00 0.2600 - 0.12 55.03
UniCredit Call 22 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 22.00 - - 0.12 55.03
UniCredit Call 22 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 22.00 - - 0.12 55.03
UC WAR. PUT 09/24 SGE   Put STE GENERALE INH. EO... 18.09.2024 25.00 4.3500 - 1.52 -3.18
UniCredit Put 25 SGE 18.09.2024   Put STE GENERALE INH. EO... 18.09.2024 25.00 - - 1.52 -3.18
UniCredit Put 25 SGE 18.09.2024   Put STE GENERALE INH. EO... 18.09.2024 25.00 - - 1.52 -3.18
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 18.09.2024 20.00 2.2300 - - -
UniCredit Call 20 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 20.00 - - - -
UniCredit Call 20 SGE 18.09.2024   Call STE GENERALE INH. EO... 18.09.2024 20.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.