Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 150 HO 20.12.2024   Call Thales 20.12.2024 150.00 0.750 0.760 0.32 9.18
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20.12.2024 160.00 0.280 0.290 0.26 13.79
DZ Bank Call 160 HO 20.12.2024   Call Thales 20.12.2024 160.00 0.340 0.350 0.30 12.08
DZ Bank Call 140 HO 20.12.2024   Call Thales 20.12.2024 140.00 1.38 1.39 0.35 6.86
DZ Bank Call 150 HO 20.12.2024   Call Thales 20.12.2024 150.00 0.800 0.820 0.32 9.18
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20.12.2024 180.00 0.117 0.123 0.34 14.02
DZ Bank Call 160 HO 20.12.2024   Call Thales 20.12.2024 160.00 0.370 0.390 0.30 12.08
DZ Bank Call 140 HO 20.12.2024   Call Thales 20.12.2024 140.00 1.450 1.480 0.35 6.86
DZ Bank Put 120 HO 20.12.2024   Put Thales 20.12.2024 120.00 0.140 0.150 0.44 -9.94
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20.12.2024 200.00 0.127 0.133 0.47 10.91
DZ Bank Put 140 HO 20.12.2024   Put Thales 20.12.2024 140.00 0.470 0.480 0.36 -9.27
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20.12.2024 145.00 0.90 0.91 0.25 9.81
DZ Bank Put 120 HO 20.12.2024   Put Thales 20.12.2024 120.00 0.130 0.160 0.44 -9.94
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20.12.2024 145.00 0.820 0.830 0.21 11.43
DZ Bank Put 140 HO 20.12.2024   Put Thales 20.12.2024 140.00 0.450 0.480 0.36 -9.27
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20.12.2024 155.00 0.480 0.490 0.28 11.66
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20.12.2024 190.00 0.132 0.138 0.41 11.94
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20.12.2024 155.00 0.410 0.420 0.24 13.38
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20.12.2024 150.00 0.740 0.750 0.30 9.61
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20.12.2024 165.00 0.213 0.217 0.28 14.48
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20.12.2024 150.00 0.580 0.590 0.23 12.54
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20.12.2024 165.00 0.226 0.230 0.28 14.18
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20.12.2024 170.00 0.174 0.180 0.30 14.09
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20.12.2024 175.00 0.119 0.123 0.30 15.27
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20.12.2024 160.00 0.300 0.310 0.27 13.55
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20.12.2024 175.00 0.114 0.118 0.30 15.59
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20.12.2024 210.00 0.124 0.130 0.52 10.10
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20.12.2024 185.00 0.079 0.083 0.33 15.20
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20.12.2024 170.00 0.152 0.156 0.28 15.28
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20.12.2024 185.00 0.080 0.084 0.34 15.03