Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.52 13.21
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20/12/2024 210.00 - - 0.60 11.89
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 - - 0.18 9.54
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 - - - -
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.44 14.95
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - 0.33 9.17
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.26 15.19
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - 0.23 11.07
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - - -
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.34 18.51
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 - - 0.27 16.70
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.28 14.19
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.26 14.93
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 - - 0.28 11.95
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 - - 0.23 13.84
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.29 17.94
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.30 -17.61
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.38 -12.82
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.45 16.65
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.37 19.06
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.30 21.26
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.25 20.98
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 - - 0.34 19.77
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.31 20.38
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.31 20.53
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 - - 0.29 20.02
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 - - 0.29 20.33
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.28 18.82
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.27 19.10
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 - - 0.27 17.04