Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.28 14.19
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.48 15.58
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.38 -12.82
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.48 15.58
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.45 16.65
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.30 21.26
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.25 20.98
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.19 19.83
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - - -
Morgan Stanley Call 140 HO 20.12.2024   Call Thales 20/12/2024 140.00 - - - -
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.41 17.63
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 - - 0.27 17.04
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 - - 0.27 16.70
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 - - 0.29 20.02
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.30 -17.61
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.45 16.58
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.45 16.58
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.41 17.71
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.38 18.73
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.37 18.81
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 - - 0.34 19.94
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 - - 0.34 19.77
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.37 19.06
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 - - 0.23 13.84
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - 0.23 11.07
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - - -
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 20/12/2024 130.00 - - - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - 0.33 9.17
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.26 15.19
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.31 20.38