Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.062 0.077 0.39 13.92
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 0.300 0.320 0.25 14.25
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.066 0.081 0.34 15.33
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 1.28 1.30 0.25 8.65
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 0.079 0.094 0.29 16.70
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.129 0.144 0.26 16.79
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 0.630 0.650 0.23 12.27
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 0.063 0.078 0.36 14.62
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 0.070 0.085 0.31 16.10
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 0.96 0.98 0.26 9.76
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 0.097 0.112 0.27 16.95
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 0.187 0.202 0.25 16.07
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 0.430 0.450 0.24 13.53
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 0.062 0.077 0.39 13.92
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 0.460 0.480 0.25 12.71
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 0.071 0.086 0.31 16.03
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 0.196 0.211 0.25 15.63
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 0.860 0.880 0.21 11.44
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 0.099 0.114 0.28 16.78
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 0.063 0.078 0.36 14.62
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 0.280 0.300 0.24 14.80
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 0.133 0.148 0.26 16.56
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 0.081 0.096 0.29 16.58
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 1.11 1.13 0.15 11.70
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 0.680 0.700 0.26 11.13
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 0.066 0.081 0.34 15.40
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.620 0.650 0.28 8.47
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 1.53 1.56 0.30 6.06
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 1.10 1.13 0.18 8.94
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.123 0.138 0.27 12.12