Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.360 0.390 0.30 12.08
DZ Bank Call 140 HO 20.12.2024   Call Thales 20/12/2024 140.00 1.44 1.47 0.35 6.86
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.290 0.310 0.26 13.79
DZ Bank Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.790 0.810 0.32 9.18
DZ Bank Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.360 0.390 0.30 12.08
DZ Bank Call 140 HO 20.12.2024   Call Thales 20/12/2024 140.00 1.440 1.470 0.35 6.86
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.116 0.133 0.34 14.02
DZ Bank Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.790 0.810 0.32 9.18
DZ Bank Put 140 HO 20.12.2024   Put Thales 20/12/2024 140.00 0.450 0.480 0.36 -9.27
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 0.94 0.95 0.25 9.81
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.125 0.141 0.47 10.91
DZ Bank Put 120 HO 20.12.2024   Put Thales 20/12/2024 120.00 0.130 0.160 0.44 -9.94
DZ Bank Put 140 HO 20.12.2024   Put Thales 20/12/2024 140.00 0.450 0.480 0.36 -9.27
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 0.500 0.510 0.28 11.66
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 0.850 0.860 0.21 11.43
DZ Bank Put 120 HO 20.12.2024   Put Thales 20/12/2024 120.00 0.130 0.160 0.44 -9.94
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.760 0.780 0.30 9.61
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 0.222 0.232 0.28 14.48
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 0.430 0.440 0.24 13.38
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 0.131 0.147 0.41 11.94
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.178 0.194 0.30 14.09
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 0.122 0.132 0.30 15.27
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 0.236 0.246 0.28 14.18
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.580 0.590 0.23 12.54
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20/12/2024 210.00 0.121 0.137 0.52 10.10
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 0.079 0.089 0.33 15.20
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 0.117 0.127 0.30 15.59
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.320 0.330 0.27 13.55
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.640 0.660 0.25 11.48
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 0.067 0.077 0.38 14.04