Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 140.00 0.0320 - 0.32 22.42
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 150.00 0.0010 - 0.31 27.37
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 140.00 - - 0.32 22.42
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 105.00 0.4700 0.5100 0.43 7.67
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 140.00 - - 0.32 22.42
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 150.00 - - 0.31 27.37
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 120.00 0.1000 0.1400 0.45 9.84
UniCredit Call 105 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 105.00 - - 0.43 7.67
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 120.00 - - 0.45 9.84
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 150.00 0.001 - 0.31 27.37
UniCredit Call 120 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 120.00 0.100 0.140 0.45 9.84
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 160.00 0.0010 - 0.35 24.02
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 130.00 0.0130 0.0870 0.61 7.57
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 - - 0.35 24.02
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 130.00 - - 0.61 7.57
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 0.001 - 0.35 24.02
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 130.00 0.013 0.087 0.61 7.57
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 125.00 0.0400 0.1100 0.47 9.84
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 145.00 0.0260 - 0.42 15.11
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 125.00 - - 0.47 9.84
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 145.00 - - 0.42 15.11
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 125.00 0.040 0.110 0.47 9.84
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 145.00 - - 0.42 15.11
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 135.00 0.0010 - 0.41 14.00
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 110.00 0.2900 0.3300 0.42 8.68
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 135.00 - - 0.41 14.00
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 110.00 - - 0.42 8.68
UniCredit Call 135 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 135.00 0.001 - 0.41 14.00
UniCredit Call 110 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 110.00 0.290 0.330 0.42 8.68
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 2025-03-19 100.00 0.4100 0.4500 0.42 -7.63
* Too many results found, please restrict the search by using the filter options.