Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 38.00 2.6400 2.8600 0.31 8.56
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 46.00 0.0010 0.0440 0.33 14.24
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 4.920 5.140 0.35 6.09
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.1900 0.4100 0.30 15.57
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 2.67 2.80 0.31 8.56
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.008 0.034 0.33 14.24
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 4.94 5.07 0.35 6.09
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.230 0.360 0.30 15.57
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 2.690 2.820 0.31 8.56
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.008 0.034 0.33 14.24
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 4.930 5.150 0.35 6.09
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.190 0.410 0.30 15.57
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 43.00 0.0500 0.0720 0.29 13.87
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 40.00 1.5200 1.7400 0.30 10.66
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 42.00 0.7600 0.9800 0.29 12.81
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 39.00 0.2100 0.2300 0.32 9.33
UniCredit Call 43 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 43.00 0.054 0.067 0.29 13.87
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 1.54 1.67 0.30 10.66
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 0.790 0.920 0.29 12.81
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 39.00 0.210 0.220 0.32 9.33
UniCredit Call 43 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 43.00 0.055 0.068 0.29 13.87
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 1.520 1.740 0.30 10.66
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 0.800 0.930 0.29 12.81
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 39.00 0.210 0.230 0.32 9.33
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 30.00 0.0500 0.4800 0.57 -8.06
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18/09/2024 40.00 0.2000 0.2200 0.32 -8.74
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 48.00 - - 0.19 38.59
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 40.00 0.210 0.220 0.32 -8.74
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 30.00 0.130 0.390 0.57 -8.06
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18/09/2024 40.00 0.200 0.220 0.32 -8.74