Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 35.00 0.6300 0.6700 0.29 17.21
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 0.640 0.680 0.29 17.21
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 35.00 0.630 0.670 0.29 17.21
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 40.00 0.0150 - 0.19 61.86
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 0.015 - 0.19 61.86
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 40.00 0.015 - 0.19 61.86
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 45.00 0.0010 - 0.30 39.76
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.001 - 0.30 39.76
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 45.00 0.001 - 0.30 39.76
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 38.00 0.0800 0.1500 0.39 16.25
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 0.080 0.150 0.39 16.25
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 38.00 0.080 0.150 0.39 16.25
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 42.00 0.0010 - 0.23 50.02
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 - - 0.23 50.02
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 42.00 - - 0.23 50.02
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 44.00 0.0040 - 0.57 13.49
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 - - 0.57 13.49
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 44.00 - - 0.57 13.49
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 46.00 0.0010 - 0.40 25.64
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.001 - 0.40 25.64
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 46.00 0.001 - 0.40 25.64
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 39.00 0.0040 - 0.21 46.18
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 39.00 0.004 - 0.21 46.18
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 39.00 0.004 - 0.21 46.18
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 43.00 0.0010 - 0.32 30.99
UniCredit Call 43 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 43.00 - - 0.32 30.99
UniCredit Call 43 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 43.00 - - 0.32 30.99
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18/09/2024 37.00 0.0170 0.0220 0.30 20.61
UniCredit Call 37 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 37.00 0.017 0.022 0.30 20.61
UniCredit Call 37 ACR 18.09.2024   Call ACCOR SA INH. ... 18/09/2024 37.00 0.017 0.022 0.30 20.61