Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 38.00 2.6600 2.7900 0.31 8.56
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 46.00 0.0080 0.0340 0.33 14.24
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 35.00 4.940 5.070 0.35 6.09
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 45.00 0.2300 0.3600 0.30 15.57
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 2.66 2.79 0.31 8.56
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 46.00 0.008 0.034 0.33 14.24
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 35.00 4.94 5.07 0.35 6.09
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45.00 0.230 0.360 0.30 15.57
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 2.660 2.790 0.31 8.56
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 46.00 0.008 0.034 0.33 14.24
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 35.00 4.940 5.070 0.35 6.09
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45.00 0.230 0.360 0.30 15.57
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 43.00 0.0540 0.0670 0.29 13.87
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 40.00 1.5400 1.6700 0.30 10.66
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 42.00 0.7900 0.9200 0.29 12.81
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 39.00 0.2100 0.2200 0.32 9.33
UniCredit Call 43 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 43.00 0.054 0.067 0.29 13.87
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 40.00 1.54 1.67 0.30 10.66
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 42.00 0.790 0.920 0.29 12.81
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 39.00 0.210 0.220 0.32 9.33
UniCredit Call 43 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 43.00 0.054 0.067 0.29 13.87
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 40.00 1.540 1.670 0.30 10.66
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 42.00 0.790 0.920 0.29 12.81
UniCredit Call 39 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 39.00 0.210 0.220 0.32 9.33
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 30.00 0.1300 0.3900 0.57 -8.06
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 40.00 0.2100 0.2200 0.32 -8.74
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 48.00 - - 0.19 38.59
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40.00 0.210 0.220 0.32 -8.74
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 30.00 0.130 0.390 0.57 -8.06
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40.00 0.210 0.220 0.32 -8.74