Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 165 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 165,00 - - 0,63 18,02
JP Morgan Call 175 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 175,00 - - 1,21 10,67
JP Morgan Call 180 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 180,00 - - 1,65 7,91
JP Morgan Put 150 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 150,00 - - 1,24 -9,23
JP Morgan Put 155 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 155,00 - - 0,75 -15,39
JP Morgan Put 160 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 160,00 - - 0,57 -17,88
JP Morgan Put 165 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 165,00 - - 0,52 -15,62
JP Morgan Call 170 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 170,00 - - 1,02 11,84
Goldman Sachs Call 200 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 200,00 - - 1,19 14,91
Goldman Sachs Call 160 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 160,00 - - 0,65 14,65
Goldman Sachs Call 180 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 180,00 - - 0,74 21,80
Goldman Sachs Call 190 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 190,00 - - 0,98 17,45
Goldman Sachs Call 170 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 170,00 - - 0,41 36,34
JP Morgan Call 185 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 185,00 - - 0,78 22,06
Goldman Sachs Call 165 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 165,00 - - 0,43 27,55
JP Morgan Put 170 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 170,00 - - - -
Goldman Sachs Call 210 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 210,00 - - 1,39 13,23
Goldman Sachs Put 150 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 150,00 - - 0,61 -23,42
Goldman Sachs Call 175 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 175,00 - - 0,60 25,52
JP Morgan Put 175 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 175,00 - - 0,62 -9,29
Goldman Sachs Call 185 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 185,00 - - 0,86 19,28
Goldman Sachs Put 140 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 140,00 - - 0,94 -16,37
Goldman Sachs Put 160 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 160,00 - - 0,35 -30,50
Goldman Sachs Call 195 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 195,00 - - 1,09 16,04
Goldman Sachs Put 120 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 120,00 - - 1,65 -9,98
Goldman Sachs Put 170 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 170,00 - - 0,84 -8,83
Goldman Sachs Call 166 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 166,00 - - 0,37 33,99
Goldman Sachs Put 165 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 165,00 - - 0,46 -17,54
Goldman Sachs Call 168 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 15.11.2024 168,00 - - 0,36 38,98
Goldman Sachs Put 130 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 15.11.2024 130,00 - - 1,03 -17,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.