Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 162.00 0.7700 0.8200 0.25 16.83
UniCredit Call 162 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 162.00 - - 0.25 16.83
UniCredit Call 162 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 162.00 0.770 0.820 0.25 16.83
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 170.00 0.1700 0.2200 0.19 34.36
UniCredit Call 170 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 170.00 - - 0.19 34.36
UniCredit Call 170 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 170.00 0.170 0.220 0.19 34.36
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 175.00 0.0170 0.0680 0.19 47.32
UniCredit Call 175 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 175.00 - - 0.19 47.32
UniCredit Call 175 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 175.00 0.017 0.068 0.19 47.32
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 166.00 0.4300 0.4800 0.21 23.82
UniCredit Call 166 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 166.00 0.430 0.480 0.21 23.82
UniCredit Call 166 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 166.00 0.430 0.480 0.21 23.82
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 180.00 0.0010 - 0.22 46.41
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 180.00 0.001 - 0.22 46.41
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 180.00 0.001 - 0.22 46.41
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 160.00 0.9600 1.0100 0.28 14.15
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 160.00 - - 0.28 14.15
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 160.00 0.960 1.010 0.28 14.15
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 154.55 1.3700 - - -
UniCredit Call 154.545 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 154.55 - - - -
UniCredit Call 154.545 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 154.55 - - - -
UC WAR. PUT 09/24 AIL   Put AIR LIQUIDE INH. EO ... 18/09/2024 136.36 0.0440 - 0.65 -16.76
UniCredit Put 136.364 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 18/09/2024 136.36 - - 0.65 -16.76
UniCredit Put 136.364 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 18/09/2024 136.36 - - 0.65 -16.76
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 177.27 0.0140 - 0.18 54.93
UniCredit Call 177.273 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 177.27 - - 0.18 54.93
UniCredit Call 177.273 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 177.27 - - 0.18 54.93
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18/09/2024 172.73 0.0700 0.1300 0.19 41.82
UniCredit Call 172.727 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 172.73 0.070 0.130 0.19 41.82
UniCredit Call 172.727 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18/09/2024 172.73 0.070 0.130 0.19 41.82
* Too many results found, please restrict the search by using the filter options.