Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 165.00 - - 0.31 16.21
Goldman Sachs Put 130 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 130.00 - - 0.88 -9.64
Goldman Sachs Call 190 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 190.00 - - 0.44 20.26
Goldman Sachs Put 120 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 120.00 - - 1.08 -7.99
JP Morgan Put 155 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 155.00 - - 0.70 -8.92
JP Morgan Call 170 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 170.00 - - 0.40 14.79
JP Morgan Put 165 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 165.00 - - 0.41 -13.62
Goldman Sachs Call 200 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 200.00 - - 0.61 14.99
Goldman Sachs Call 175 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 175.00 - - 0.27 27.26
Goldman Sachs Put 110 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 110.00 - - 1.39 -6.04
JP Morgan Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 180.00 - - 0.63 10.99
Goldman Sachs Call 160 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 160.00 - - 0.42 10.76
JP Morgan Call 165 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 165.00 - - 0.42 12.36
JP Morgan Put 150 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 150.00 - - 0.81 -7.99
JP Morgan Put 160 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 160.00 - - 0.46 -13.47
Goldman Sachs Put 100 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 100.00 - - 1.64 -5.15
Goldman Sachs Call 190.91 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 190.91 - - 0.50 17.53
Goldman Sachs Put 127.27 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 127.27 - - 0.91 -9.49
Goldman Sachs Put 136.36 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 136.36 - - 0.73 -11.45
Goldman Sachs Put 170 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 170.00 - - 0.29 -16.40
Goldman Sachs Put 140 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 140.00 - - 0.69 -11.91
JP Morgan Put 145 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 145.00 - - 0.93 -7.18
JP Morgan Call 160 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 160.00 - - 0.48 9.76
Goldman Sachs Call 172.73 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 172.73 - - 0.25 27.51
Goldman Sachs Put 145.45 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 145.45 - - 0.57 -14.17
Goldman Sachs Call 181.82 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 181.82 - - 0.38 21.04
Goldman Sachs Put 109.09 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 109.09 - - 1.38 -6.16
Goldman Sachs Call 180 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 180.00 - - 0.32 25.55
Goldman Sachs Put 160 AIL 16.08.2024   Put AIR LIQUIDE INH. EO ... 16/08/2024 160.00 - - 0.30 -23.27
Goldman Sachs Call 170 AIL 16.08.2024   Call AIR LIQUIDE INH. EO ... 16/08/2024 170.00 - - 0.27 22.09
* Too many results found, please restrict the search by using the filter options.