Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1850 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 1,850.00 0.004 0.030 0.72 -35.53
BVT Put 1850 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 1,850.00 0.004 0.030 0.72 -35.53
BVT Call 2000 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,000.00 0.26 0.47 1.13 11.44
BVT Call 2000 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,000.00 0.270 0.480 1.13 11.44
BVT Call 2100 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,100.00 0.016 0.030 0.64 26.44
BVT Call 2100 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,100.00 0.016 0.030 0.64 26.44
BVT Call 2050 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,050.00 0.093 0.173 0.75 19.08
BVT Call 2050 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,050.00 0.096 0.178 0.75 19.08
BVT Put 2000 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,000.00 0.290 0.490 0.55 -30.83
BVT Put 2000 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,000.00 0.290 0.490 0.55 -30.83
BVT Put 1900 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 1,900.00 0.035 0.058 0.56 -43.72
BVT Put 1900 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 1,900.00 0.034 0.056 0.56 -43.72
BVT Call 2300 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,300.00 0.001 0.030 0.77 34.90
BVT Call 2300 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,300.00 0.001 0.030 0.77 34.90
BVT Put 2100 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,100.00 1.070 1.460 0.75 -15.12
BVT Put 2100 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,100.00 1.050 1.440 0.75 -15.12
BVT Call 2250 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,250.00 0.001 0.030 0.65 40.10
BVT Call 2250 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,250.00 0.001 0.030 0.65 40.10
BVT Put 2050 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,050.00 0.620 0.950 0.67 -20.06
BVT Put 2050 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,050.00 0.610 0.930 0.67 -20.06
BVT Call 2150 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,150.00 0.001 0.030 0.57 36.11
BVT Call 2150 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,150.00 0.001 0.030 0.57 36.11
BVT Call 2200 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,200.00 0.001 0.030 0.55 45.45
BVT Call 2200 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,200.00 0.001 0.030 0.55 45.45
BVT Put 2150 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,150.00 1.560 1.960 0.95 -10.73
BVT Put 2150 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,150.00 1.540 1.940 0.95 -10.73
BVT Put 1950 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 1,950.00 0.121 0.203 0.50 -42.90
BVT Put 1950 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 1,950.00 0.118 0.198 0.50 -42.90
BVT Put 2200 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,200.00 2.06 2.46 1.11 -8.40
BVT Put 2200 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15/11/2024 2,200.00 2.040 2.440 1.11 -8.40
* Too many results found, please restrict the search by using the filter options.