Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2.05 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20.09.2024 2.05 0.150 0.160 0.43 9.75
Soc. Generale Put 1.55 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 20.09.2024 1.55 0.021 0.032 1.19 -6.40
Soc. Generale Put 1.75 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 20.09.2024 1.75 0.031 0.042 0.95 -7.40
Soc. Generale Call 1.65 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20.09.2024 1.65 0.520 0.530 0.78 3.82
Soc. Generale Call 2.35 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20.09.2024 2.35 0.021 0.032 0.44 16.25
Soc. Generale Call 1.85 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20.09.2024 1.85 0.340 0.350 0.69 5.23
Soc. Generale Call 1.95 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20.09.2024 1.95 0.250 0.260 0.53 7.01
Soc. Generale Put 1.35 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 20.09.2024 1.35 0.014 0.025 1.46 -5.51
Soc. Generale Call 2.15 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20.09.2024 2.15 0.078 0.089 0.37 13.67
Soc. Generale Call 1.75 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20.09.2024 1.75 0.430 0.440 0.76 4.40
Soc. Generale Call 2 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.00 0.300 0.310 0.44 4.80
Soc. Generale Put 1.45 IAG 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 1.45 0.041 0.052 0.73 -4.24
Soc. Generale Call 1.8 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 1.80 0.430 0.440 0.43 4.05
Soc. Generale Call 1.9 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 1.90 0.350 0.360 0.41 4.62
Soc. Generale Call 2.1 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 2.10 0.240 0.250 0.43 5.32
Soc. Generale Put 1.65 IAG 20.12.2024   Put INTERN.CONS.AIRL.GR. 20.12.2024 1.65 0.065 0.076 0.64 -4.47
Soc. Generale Call 1.7 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20.12.2024 1.70 0.530 0.540 0.52 3.39
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 20.12.2024 2.00 0.166 0.178 0.52 5.42
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 20.12.2024 2.25 0.119 0.124 0.58 5.61
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 20.12.2024 1.75 0.310 0.320 0.56 4.24
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 21.03.2025 2.25 0.190 0.195 0.54 4.37
Morgan Stanley Call 1.5 IAG 21.03.2025   Call International Consol... 21.03.2025 1.50 0.610 0.620 0.63 2.68
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 21.03.2025 1.75 0.400 0.410 0.55 3.37
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 21.03.2025 2.00 0.270 0.280 0.52 4.03
Soc. Generale Call 1.8 IAG 21.03.2025   Call INTERN.CONS.AIRL.GR. 21.03.2025 1.80 0.510 0.520 0.45 3.31
Soc. Generale Call 2 IAG 21.03.2025   Call INTERN.CONS.AIRL.GR. 21.03.2025 2.00 0.370 0.380 0.43 3.87
Soc. Generale Put 1.4 IAG 21.03.2025   Put INTERN.CONS.AIRL.GR. 21.03.2025 1.40 0.060 0.071 0.63 -3.50
Morgan Stanley Call 2 IAG 20.06.2025   Call International Consol... 20.06.2025 2.00 0.340 0.360 0.54 3.27
Morgan Stanley Call 1.75 IAG 20.06.2025   Call International Consol... 20.06.2025 1.75 0.480 0.500 0.57 2.83
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 20.06.2025 2.25 0.250 0.270 0.54 3.58