Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2.05 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.05 0.087 0.098 0.49 7.78
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.65 0.360 0.370 0.77 3.70
Soc. Generale Call 2.15 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.15 0.083 0.094 0.56 7.31
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.75 0.270 0.280 0.66 4.46
Soc. Generale Call 2.35 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.35 0.066 0.077 0.68 6.80
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.85 0.190 0.200 0.58 5.40
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.55 0.065 0.076 0.83 -4.67
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.75 0.088 0.099 0.63 -5.60
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.35 0.051 0.062 1.05 -3.93
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.95 0.130 0.140 0.48 7.04
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20/12/2024 1.45 0.094 0.100 0.67 -3.51
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 20/12/2024 1.75 0.205 0.217 0.54 4.42
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 20/12/2024 2.00 0.130 0.141 0.56 4.96
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 20/12/2024 2.25 0.107 0.113 0.63 4.87
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.70 0.360 0.370 0.51 3.66
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.80 0.290 0.300 0.48 4.10
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.90 0.230 0.240 0.46 4.55
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 2.10 0.170 0.180 0.47 5.14
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 2.00 0.190 0.200 0.45 4.98
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20/12/2024 1.65 0.130 0.140 0.57 -3.75
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 2.00 0.240 0.250 0.44 4.07
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 21/03/2025 1.40 0.110 0.120 0.63 -2.80
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 1.80 0.350 0.360 0.47 3.46
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 21/03/2025 2.00 0.190 0.205 0.54 3.96
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 21/03/2025 1.75 0.270 0.290 0.54 3.53
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 21/03/2025 2.25 0.152 0.163 0.57 4.08
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 20/06/2025 2.25 0.205 0.218 0.57 3.45
Morgan Stanley Call 1.75 IAG 20.06.2025   Call International Consol... 20/06/2025 1.75 0.340 0.370 0.57 2.90
Morgan Stanley Call 2 IAG 20.06.2025   Call International Consol... 20/06/2025 2.00 0.260 0.280 0.55 3.29