Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.35 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 9/20/2024 1.35 0.032 0.043 1.05 -3.93
Soc. Generale Call 1.75 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.75 0.290 0.300 0.66 4.46
Soc. Generale Call 2.15 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 2.15 0.084 0.095 0.56 7.31
Soc. Generale Call 2.35 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 2.35 0.057 0.068 0.68 6.80
Soc. Generale Put 1.75 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 9/20/2024 1.75 0.073 0.084 0.63 -5.60
Soc. Generale Put 1.55 INR 20.09.2024   Put INTERN.CONS.AIRL.GR. 9/20/2024 1.55 0.047 0.058 0.83 -4.67
Soc. Generale Call 1.85 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.85 0.210 0.220 0.58 5.40
Soc. Generale Call 1.95 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.95 0.150 0.160 0.48 7.04
Soc. Generale Call 1.65 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 1.65 0.380 0.390 0.77 3.70
Soc. Generale Call 2.05 INR 20.09.2024   Call INTERN.CONS.AIRL.GR. 9/20/2024 2.05 0.097 0.110 0.49 7.78
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 2.00 0.210 0.220 0.45 4.98
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 12/20/2024 1.65 0.120 0.130 0.57 -3.75
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 2.10 0.180 0.190 0.47 5.14
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 1.90 0.250 0.260 0.46 4.55
Soc. Generale Put 1.45 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 12/20/2024 1.45 0.091 0.100 0.67 -3.51
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 1.80 0.310 0.320 0.48 4.10
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 1.70 0.390 0.400 0.51 3.66
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 12/20/2024 2.25 0.110 0.116 0.63 4.87
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 12/20/2024 1.75 0.228 0.234 0.54 4.42
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 12/20/2024 2.00 0.143 0.149 0.56 4.96
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 3/21/2025 2.00 0.204 0.210 0.54 3.96
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 3/21/2025 1.75 0.300 0.310 0.54 3.53
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 3/21/2025 2.25 0.157 0.163 0.57 4.08
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 1.80 0.370 0.380 0.47 3.46
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 2.00 0.260 0.270 0.44 4.07
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 3/21/2025 1.40 0.100 0.110 0.63 -2.80
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 6/20/2025 2.25 0.216 0.222 0.57 3.45
Morgan Stanley Call 2 IAG 20.06.2025   Call International Consol... 6/20/2025 2.00 0.260 0.280 0.55 3.29
Morgan Stanley Call 1.75 IAG 20.06.2025   Call International Consol... 6/20/2025 1.75 0.360 0.390 0.57 2.90