Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.35 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.35 0.021 0.032 0.44 16.25
Soc. Generale Call 1.85 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.85 0.330 0.340 0.69 5.23
Soc. Generale Put 1.75 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.75 0.031 0.042 0.95 -7.40
Soc. Generale Call 1.95 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.95 0.240 0.250 0.53 7.01
Soc. Generale Put 1.35 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.35 0.014 0.025 1.46 -5.51
Soc. Generale Call 2.15 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.15 0.076 0.087 0.37 13.67
Soc. Generale Call 2.05 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 2.05 0.150 0.160 0.43 9.75
Soc. Generale Put 1.55 IAG 20.09.2024   Put INTERN.CONS.AIRL.GR. 20/09/2024 1.55 0.021 0.032 1.19 -6.40
Soc. Generale Call 1.75 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.75 0.430 0.440 0.76 4.40
Soc. Generale Call 1.65 IAG 20.09.2024   Call INTERN.CONS.AIRL.GR. 20/09/2024 1.65 0.520 0.530 0.78 3.82
Morgan Stanley Call 1.75 IAG 20.12.2024   Call International Consol... 20/12/2024 1.75 0.290 0.310 0.56 4.24
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 20/12/2024 2.25 0.120 0.125 0.58 5.61
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 20/12/2024 2.00 0.164 0.178 0.52 5.42
Soc. Generale Put 1.45 IAG 20.12.2024   Put INTERN.CONS.AIRL.GR. 20/12/2024 1.45 0.042 0.053 0.73 -4.24
Soc. Generale Call 1.8 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.80 0.420 0.430 0.43 4.05
Soc. Generale Call 1.7 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.70 0.530 0.540 0.52 3.39
Soc. Generale Call 2 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 2.00 0.300 0.310 0.44 4.80
Soc. Generale Call 1.9 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.90 0.350 0.360 0.41 4.62
Soc. Generale Call 2.1 IAG 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 2.10 0.240 0.250 0.43 5.32
Soc. Generale Put 1.65 IAG 20.12.2024   Put INTERN.CONS.AIRL.GR. 20/12/2024 1.65 0.066 0.077 0.64 -4.47
Soc. Generale Call 1.8 IAG 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 1.80 0.500 0.510 0.45 3.31
Soc. Generale Call 2 IAG 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 2.00 0.370 0.380 0.43 3.87
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 21/03/2025 1.75 0.400 0.410 0.55 3.37
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 21/03/2025 2.25 0.190 0.195 0.54 4.37
Morgan Stanley Call 1.5 IAG 21.03.2025   Call International Consol... 21/03/2025 1.50 0.610 0.620 0.63 2.68
Soc. Generale Put 1.4 IAG 21.03.2025   Put INTERN.CONS.AIRL.GR. 21/03/2025 1.40 0.060 0.071 0.63 -3.50
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 21/03/2025 2.00 0.250 0.270 0.52 4.03
Morgan Stanley Call 2 IAG 20.06.2025   Call International Consol... 20/06/2025 2.00 0.340 0.360 0.54 3.27
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 20/06/2025 2.25 0.250 0.270 0.54 3.58
Morgan Stanley Call 1.75 IAG 20.06.2025   Call International Consol... 20/06/2025 1.75 0.480 0.500 0.57 2.83