Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 11.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 11.80 0.160 0.190 0.26 18.92
UniCredit Call 13.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.50 - - 0.39 18.48
UniCredit Call 12.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.20 0.070 0.098 0.27 20.85
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 0.001 - 0.32 21.58
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.00 0.110 0.140 0.27 19.88
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.001 - 0.55 21.22
UniCredit Call 12.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.50 0.021 0.078 0.32 18.93
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 11.50 0.280 0.310 0.27 16.00
UniCredit Call 13.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.20 0.001 - 0.35 20.23
UniCredit Call 12.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.80 0.004 - 0.37 16.95
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 - - 0.24 44.22
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 14.00 0.0140 - 0.24 44.22
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 11.80 0.1700 0.2000 0.26 18.92
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.50 0.0240 - 0.39 18.48
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 12.20 0.0700 0.0980 0.27 20.85
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.20 0.0010 - 0.35 20.23
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 12.80 0.0040 - 0.37 16.95
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 11.50 0.2800 0.3100 0.27 16.00
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 12.50 0.0210 0.0780 0.32 18.93
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.0010 - 0.55 21.22
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 12.00 0.1100 0.1400 0.27 19.88
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18/12/2024 13.00 0.0010 - 0.32 21.58
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 14.00 - - 0.24 44.22
UniCredit Call 11.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 11.80 0.170 0.200 0.26 18.92
UniCredit Call 13.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.50 - - 0.39 18.48
UniCredit Call 12.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.20 0.070 0.098 0.27 20.85
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.00 0.001 - 0.32 21.58
UniCredit Call 12.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 12.50 0.021 0.078 0.32 18.93
UniCredit Call 13.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 13.20 0.001 - 0.35 20.23
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18/12/2024 19.00 0.001 - 0.55 21.22