Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 11.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 11,80 0,170 0,200 0,26 18,92
UniCredit Call 13.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,50 - - 0,39 18,48
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19,00 0,001 - 0,55 21,22
UniCredit Call 12.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,20 0,070 0,098 0,27 20,85
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,00 0,001 - 0,32 21,58
UniCredit Call 12.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,50 0,021 0,078 0,32 18,93
UniCredit Call 13.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,20 0,001 - 0,35 20,23
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 11,50 0,280 0,310 0,27 16,00
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 14,00 - - 0,24 44,22
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,00 0,110 0,140 0,27 19,88
UniCredit Call 12.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,20 0,070 0,098 0,27 20,85
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,00 0,001 - 0,32 21,58
UniCredit Call 12 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,00 0,110 0,140 0,27 19,88
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 14,00 - - 0,24 44,22
UniCredit Call 13.2 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,20 0,001 - 0,35 20,23
UniCredit Call 12.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,80 0,004 - 0,37 16,95
UniCredit Call 12.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 12,50 0,021 0,078 0,32 18,93
UniCredit Call 11.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 11,50 0,280 0,310 0,27 16,00
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 19,00 0,001 - 0,55 21,22
UniCredit Call 11.8 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 11,80 0,160 0,190 0,26 18,92
UniCredit Call 13.5 REP 18.12.2024   Call REPSOL S.A. INH. ... 18.12.2024 13,50 - - 0,39 18,48
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 13,50 0,0240 - 0,39 18,48
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 11,80 0,1700 0,2000 0,26 18,92
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 19,00 0,0010 - 0,55 21,22
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 12,00 0,1100 0,1400 0,27 19,88
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 13,00 0,0010 - 0,32 21,58
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 12,20 0,0700 0,0980 0,27 20,85
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 13,20 0,0010 - 0,35 20,23
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 12,80 0,0040 - 0,37 16,95
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 18.12.2024 11,50 0,2800 0,3100 0,27 16,00