Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.001 0.028 1.12 13.32
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 3.150 3.410 0.80 -3.34
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.001 0.028 0.51 -24.79
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.001 0.028 0.86 16.55
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 1.99 6.41
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.001 0.028 0.53 25.05
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.001 0.150 0.87 12.49
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.94 20.51
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.420 0.520 0.42 -13.38
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.82 15.60
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 - - - -
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.420 0.520 0.42 -13.38
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.00 - - 1.36 9.24
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 1.20 10.17
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.84 12.95
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 1.78 7.50
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 19.00 - - 1.65 7.93
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 - - 1.09 -2.97
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 1.02 11.43
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 - - 1.51 8.51
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.42 -13.38
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 - - 0.94 14.40
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.50 - - 0.62 -3.09
Soc. Generale Call 13.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 13.50 - - 0.51 23.70
Soc. Generale Call 12 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 12.00 - - 0.28 29.15
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.87 12.49
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 - - 0.94 20.51
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 - - 0.82 15.60
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.61 20.56
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 - - 0.53 25.05