Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.35 16.23
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.27 15.92
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.27 18.76
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 - - 0.31 9.58
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 - - 0.35 7.40
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.27 17.50
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.31 8.64
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 - - 0.41 14.35
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 - - 0.46 12.99
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 60.00 - - 0.56 11.16
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 - - 0.29 11.13
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.28 19.09
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 - - 0.28 12.63
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 - - 0.27 14.24
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 59.00 - - 0.54 11.54
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 58.00 - - 0.51 11.97
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 - - 0.43 13.62
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 - - 0.49 12.45
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 40.00 - - 0.37 -13.19
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 - - 0.31 17.49
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 - - 0.38 15.20
Soc. Generale Put 39.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 39.50 - - 0.38 -12.72
Soc. Generale Put 44.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 44.50 - - 0.30 -11.36
Soc. Generale Put 47.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 47.50 - - 0.28 -9.21
Soc. Generale Put 42.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 42.50 - - 0.34 -12.00
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 40.00 - - 0.40 6.29
Soc. Generale Call 42.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.99 - - 0.49 6.67
Soc. Generale Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 - - 0.34 8.85
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.29 16.78
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 - - 0.53 3.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.