Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 1,150.00 0.0010 - 2.36 6.29
UniCredit Call 1150 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,150.00 - - 2.36 6.29
UniCredit Call 1150 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,150.00 0.001 - 2.36 6.29
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 1,250.00 0.0010 - 2.43 6.15
UniCredit Call 1250 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,250.00 - - 2.43 6.15
UniCredit Call 1250 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,250.00 0.001 - 2.43 6.15
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 1,050.00 0.0010 - 2.28 6.45
UniCredit Call 1050 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,050.00 - - 2.28 6.45
UniCredit Call 1050 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,050.00 0.001 - 2.28 6.45
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 950.00 0.0320 - 2.94 4.21
UniCredit Call 950 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 950.00 - - 2.94 4.21
UniCredit Call 950 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 950.00 - - 2.94 4.21
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 600.00 3.3000 3.6900 5.32 1.82
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 600.00 - - 5.32 1.82
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 600.00 3.300 3.690 5.32 1.82
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 700.00 1.3500 1.7400 4.50 2.23
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 700.00 - - 4.50 2.23
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 700.00 1.350 1.740 4.50 2.23
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 750.00 0.7200 1.1100 4.16 2.48
UniCredit Call 750 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 750.00 - - 4.16 2.48
UniCredit Call 750 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 750.00 0.730 1.120 4.16 2.48
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 900.00 0.0100 0.7800 4.10 2.62
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 900.00 - - 4.10 2.62
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 900.00 0.010 0.780 4.10 2.62
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18/12/2024 500.00 0.0010 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18/12/2024 500.00 - - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18/12/2024 500.00 0.001 - - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 800.00 0.3100 0.7000 3.88 2.75
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 800.00 - - 3.88 2.75
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 800.00 0.310 0.700 3.88 2.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.