Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 0.0720 - 1.56 7.39
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.0420 - 1.59 7.27
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.8100 0.9200 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.2700 0.3800 2.67 3.18
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 0.9800 1.0900 3.06 2.60
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.5500 0.6600 2.85 2.88
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 2.4300 2.5400 3.58 2.11
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 160.00 1.6100 1.7200 0.50 7.05
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 175.00 0.7400 0.8500 0.47 9.02
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.810 0.920 - -
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.38 3.87
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - - -
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.550 0.660 2.85 2.88
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.270 0.380 2.67 3.18
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 2.44 2.55 3.58 2.11
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - 1.56 7.39
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 1.64 7.07
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 - - 2.17 4.58
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 - - 1.59 7.27
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 18/09/2024 160.00 1.61 1.72 0.50 7.05
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 0.990 1.100 3.06 2.60
UniCredit Call 175 Vestas Wind Systems AS 18.09.2024   Call - 18/09/2024 175.00 0.750 0.860 0.47 9.02
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.38 3.87
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 - - 2.17 4.58
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.270 0.380 2.67 3.18
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 0.980 1.090 3.06 2.60
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 1.64 7.07
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.001 - 1.59 7.27
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.550 0.660 2.85 2.88
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 18/09/2024 160.00 1.610 1.720 0.50 7.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.