Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 220.00 0.0700 0.2900 1.96 4.06
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 150.00 2.9800 3.0900 3.16 2.02
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 190.00 0.6400 0.7500 2.46 2.84
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 240.00 0.0500 - 1.82 4.62
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 9/18/2024 150.00 1.0000 1.1100 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 200.00 0.3900 0.5000 2.33 3.09
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 9/18/2024 200.00 4.940 5.050 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 230.00 0.0890 - 1.99 4.01
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 210.00 0.1900 0.4100 2.30 3.18
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 170.00 1.4900 1.6000 2.77 2.40
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 9/18/2024 180.00 0.9900 1.1000 2.61 2.62
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 200.00 - - - -
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 230.00 - - 1.99 4.01
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 190.00 - - 2.46 2.84
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 150.00 - - - -
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 180.00 - - 2.61 2.62
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 200.00 - - 2.33 3.09
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 150.00 - - 3.16 2.02
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 220.00 - - 1.96 4.06
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 250.00 - - 1.43 6.97
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 240.00 - - 1.82 4.62
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 210.00 - - 2.30 3.18
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 170.00 - - 2.77 2.40
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 220.00 0.070 0.290 1.96 4.06
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 200.00 0.390 0.500 2.33 3.09
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 150.00 2.980 3.090 3.16 2.02
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 250.00 - - 1.43 6.97
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 200.00 4.940 5.050 - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 9/18/2024 150.00 1.000 1.110 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 9/18/2024 190.00 0.640 0.750 2.46 2.84
* Too many results found, please restrict the search by using the filter options.