Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 0.0720 - 1.56 7.39
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.0420 - 1.59 7.27
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 2.4600 2.5700 3.58 2.11
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 1.0000 1.1100 3.06 2.60
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.2800 0.3900 2.67 3.18
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 175.00 0.7600 0.8700 0.47 9.02
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.8000 0.9100 - -
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 160.00 1.6300 1.7400 0.50 7.05
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.5600 0.6700 2.85 2.88
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.560 0.670 2.85 2.88
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - - -
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.38 3.87
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.280 0.390 2.67 3.18
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 2.46 2.57 3.58 2.11
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - 1.56 7.39
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 1.64 7.07
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 - - 2.17 4.58
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.800 0.910 - -
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 - - 1.59 7.27
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 18/09/2024 160.00 1.63 1.74 0.50 7.05
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 1.000 1.110 3.06 2.60
UniCredit Call 175 Vestas Wind Systems AS 18.09.2024   Call - 18/09/2024 175.00 0.760 0.870 0.47 9.02
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 0.560 0.670 2.85 2.88
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.38 3.87
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.800 0.910 - -
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 1.64 7.07
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.001 - 1.59 7.27
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 1.000 1.110 3.06 2.60
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.280 0.390 2.67 3.18
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 - - 2.17 4.58
* Too many results found, please restrict the search by using the filter options.