Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.370 0.380 0.35 10.99
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 0.480 0.490 0.44 -7.02
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.88 2.91 0.44 -3.45
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.140 0.150 0.45 10.98
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 9/20/2024 900.00 1.83 1.86 0.45 5.46
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.260 0.270 0.42 10.37
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.95 0.97 0.41 -6.01
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.088 0.098 0.48 11.18
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 0.051 0.061 0.66 -7.41
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 0.240 0.250 0.50 -7.44
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.010 1.030 0.41 7.31
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 0.110 0.120 0.57 -7.60
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.019 0.029 0.75 -7.15
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 2.94 2.98 0.53 3.94
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.880 2.910 0.44 -3.45
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.370 0.380 0.35 10.99
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.140 0.150 0.45 10.98
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 0.480 0.490 0.44 -7.02
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 9/20/2024 900.00 1.830 1.860 0.45 5.46
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.260 0.270 0.42 10.37
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.033 0.043 0.47 12.67
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.033 0.043 0.47 12.67
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.950 0.970 0.41 -6.01
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.088 0.098 0.48 11.18
Soc. Generale Put 800 Pandora A/S 20.09.2024   Put - 9/20/2024 800.00 0.240 0.250 0.50 -7.44
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.010 1.030 0.41 7.31
Soc. Generale Put 600 Pandora A/S 20.09.2024   Put - 9/20/2024 600.00 0.051 0.061 0.66 -7.41
Soc. Generale Put 700 Pandora A/S 20.09.2024   Put - 9/20/2024 700.00 0.110 0.120 0.57 -7.60
Soc. Generale Put 500 PNDZF 20.09.2024   Put Pandora A/S 9/20/2024 500.00 0.019 0.029 0.75 -7.15
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 9/20/2024 800.00 2.940 2.980 0.53 3.94