Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 450.00 0.120 0.170 2.45 2.87
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 9/18/2024 400.00 0.440 0.490 - -
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 400.00 0.340 0.390 2.79 2.38
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 550.00 - - 1.53 6.07
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 350.00 0.730 0.780 3.21 1.99
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 420.00 0.240 0.290 2.65 2.56
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 500.00 - - 1.48 6.24
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 380.00 0.480 0.530 2.95 2.21
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 300.00 - - 3.56 1.75
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 480.00 0.020 0.120 2.37 3.03
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 520.00 - - 1.50 6.17
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 380.00 0.4800 0.5300 2.95 2.21
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 420.00 0.2400 0.2900 2.65 2.56
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 350.00 0.7300 0.7800 3.21 1.99
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 500.00 0.0150 - 1.48 6.24
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 300.00 1.1100 - 3.56 1.75
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 9/18/2024 400.00 0.4400 0.4900 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 400.00 0.3400 0.3900 2.79 2.38
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 480.00 0.0200 0.1200 2.37 3.03
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 520.00 0.0110 - 1.50 6.17
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 9/18/2024 450.00 0.1200 0.1700 2.45 2.87
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 520.00 - - 1.50 6.17
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 480.00 - - 2.37 3.03
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 300.00 - - 3.56 1.75
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 350.00 - - 3.21 1.99
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 500.00 - - 1.48 6.24
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 380.00 - - 2.95 2.21
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 420.00 - - 2.65 2.56
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 400.00 - - 2.79 2.38
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 9/18/2024 550.00 - - 1.53 6.07
* Too many results found, please restrict the search by using the filter options.