Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.0200 0.0670 4.85 2.76
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 440.00 0.0080 - 3.80 3.90
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 450.00 0.0090 - 2.76 6.46
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.1000 0.1500 4.87 2.72
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.2100 0.2600 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 380.00 0.2400 0.2900 5.54 2.30
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 1.0500 - 7.04 1.77
UC WAR. CALL 09/24 D2G   Call - 18.09.2024 480.00 0.0010 - 0.37 36.27
UC WAR. CALL 09/24 D2G   Call - 18.09.2024 410.00 0.0510 0.0980 0.76 8.70
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 440.00 - - 3.80 3.90
UniCredit Call 410 Orsted A/S 18.09.2024   Call - 18.09.2024 410.00 - - 0.76 8.70
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 - - 4.85 2.76
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 - - 5.54 2.30
UniCredit Call 480 Orsted A/S 18.09.2024   Call - 18.09.2024 480.00 - - 0.37 36.27
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 - - 4.87 2.72
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 - - - -
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 - - 2.76 6.46
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 - - 7.04 1.77
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18.09.2024 400.00 0.210 0.260 - -
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 450.00 - - 2.76 6.46
UniCredit Call 380 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 380.00 0.240 0.290 5.54 2.30
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 400.00 0.100 0.150 4.87 2.72
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 350.00 - - 7.04 1.77
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 420.00 0.020 0.067 4.85 2.76
UniCredit Call 410 Orsted A/S 18.09.2024   Call - 18.09.2024 410.00 0.051 0.098 0.76 8.70
UniCredit Call 440 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 440.00 - - 3.80 3.90
UniCredit Call 480 Orsted A/S 18.09.2024   Call - 18.09.2024 480.00 0.001 - 0.37 36.27
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20.09.2024 340.00 7.190 7.740 0.66 5.80
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20.09.2024 360.00 5.080 5.520 0.61 7.25
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20.09.2024 480.00 0.001 0.020 0.56 17.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.