Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 114 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 114.00 0.190 0.230 0.27 -19.51
JP Morgan Put 112 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 112.00 0.130 0.170 0.29 -20.21
JP Morgan Call 122 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 122.00 0.064 0.110 0.28 26.06
JP Morgan Put 110 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 110.00 0.086 0.140 0.30 -21.15
JP Morgan Call 120 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 120.00 0.110 0.160 0.28 23.84
JP Morgan Put 108 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 108.00 0.056 0.110 0.32 -21.10
JP Morgan Put 92 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 92.00 - - 0.53 -17.87
JP Morgan Put 94 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 94.00 0.003 0.073 0.60 -13.85
JP Morgan Put 96 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 96.00 0.004 0.074 0.56 -14.74
JP Morgan Put 98 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 98.00 0.006 0.076 0.52 -15.67
JP Morgan Put 100 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 100.00 0.010 0.070 0.45 -17.74
JP Morgan Put 102 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 102.00 - - 0.38 -21.48
JP Morgan Put 104 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 104.00 0.023 0.083 0.39 -19.46
JP Morgan Call 104 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 104.00 - - 0.24 9.77
JP Morgan Call 106 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 106.00 1.030 1.080 0.37 9.35
JP Morgan Put 106 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 106.00 0.036 0.086 0.35 -21.10
JP Morgan Call 108 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 108.00 0.850 0.900 0.34 10.81
JP Morgan Call 110 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 110.00 0.680 0.730 0.32 12.34
JP Morgan Call 112 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 112.00 0.530 0.570 0.31 14.27
JP Morgan Call 114 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 114.00 0.390 0.430 0.28 17.38
JP Morgan Call 116 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 116.00 0.270 0.310 0.27 20.13
JP Morgan Call 118 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 118.00 0.180 0.220 0.27 21.69
JP Morgan Put 90 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 90.00 - - 0.57 -16.87
JP Morgan Put 88 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 88.00 0.001 0.081 0.77 -10.87
JP Morgan Call 100 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 100.00 - - - -
JP Morgan Call 102 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 102.00 - - - -
Goldman Sachs Call 135 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 135.00 0.002 0.100 0.54 15.32
Goldman Sachs Put 115 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 115.00 0.220 0.290 0.29 -16.66
Goldman Sachs Put 110 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 7/19/2024 110.00 0.080 0.180 0.33 -18.62
Goldman Sachs Call 125 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 125.00 0.020 0.120 0.38 19.66
* Too many results found, please restrict the search by using the filter options.