Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 41 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 41.00 0.034 0.044 0.34 -21.19
BVT Put 41 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 41.00 0.035 0.065 0.34 -21.19
BVT Call 43 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 43.00 0.085 0.095 0.32 21.63
BVT Call 43 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 43.00 0.075 0.112 0.32 21.63
BVT Call 42 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 42.00 0.149 0.159 0.35 17.05
BVT Call 42 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 42.00 0.138 0.182 0.35 17.05
BVT Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 44.00 0.048 0.058 0.31 25.82
BVT Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 44.00 0.043 0.073 0.31 25.82
BVT Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 45.00 0.025 0.035 0.32 27.64
BVT Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 45.00 0.023 0.053 0.32 27.64
BVT Put 49 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 0.610 0.620 0.72 -4.71
BVT Put 49 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 0.620 0.680 0.72 -4.71
BVT Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 54.00 0.001 0.020 0.76 15.12
BVT Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 54.00 0.001 0.058 0.76 15.12
BVT Call 48 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 48.00 0.003 0.020 0.47 22.32
BVT Call 48 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 48.00 0.003 0.054 0.47 22.32
BVT Call 46 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 0.012 0.022 0.35 28.07
BVT Call 46 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 0.010 0.040 0.35 28.07
BVT Call 47 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 47.00 0.005 0.020 0.41 24.75
BVT Call 47 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 47.00 0.005 0.050 0.41 24.75
BVT Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 0.001 0.020 0.57 18.96
BVT Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 0.002 0.056 0.57 18.96
BVT Call 49 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 0.002 0.020 0.52 20.45
BVT Call 49 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 0.002 0.056 0.52 20.45
BVT Call 52 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 0.001 0.020 0.67 16.73
BVT Call 52 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 0.001 0.058 0.67 16.73
BVT Call 51 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 51.00 0.001 0.020 0.62 17.75
BVT Call 51 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 51.00 0.001 0.058 0.62 17.75
BVT Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 0.320 0.330 0.52 -7.50
BVT Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 0.330 0.390 0.52 -7.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.