Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 75.00 0.001 0.071 1.88 6.21
BVT Put 42 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 42.00 0.057 0.067 0.32 -18.98
Goldman Sachs Call 48 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 48.00 0.008 0.028 0.64 14.38
BVT Put 42 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 42.00 0.057 0.067 0.32 -18.98
Goldman Sachs Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 46.00 0.320 0.330 0.49 -7.75
BVT Put 47 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 47.00 0.410 0.420 0.59 -6.25
Goldman Sachs Put 48 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 48.00 0.520 0.540 0.62 -5.58
BVT Put 47 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 47.00 0.410 0.420 0.59 -6.25
Goldman Sachs Call 65 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 65.00 0.001 0.071 1.54 7.18
BVT Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 50.00 0.710 0.720 0.79 -4.20
Goldman Sachs Put 35 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 35.00 0.007 0.027 0.89 -9.76
BVT Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 50.00 0.710 0.720 0.79 -4.20
Goldman Sachs Put 45 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 45.00 0.230 0.240 0.44 -9.45
BVT Put 39 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 39.00 0.014 0.024 0.41 -21.27
Goldman Sachs Put 40 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 40.00 0.022 0.032 0.49 -15.08
BVT Put 39 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 39.00 0.014 0.024 0.41 -21.27
Goldman Sachs Call 80 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 80.00 0.001 0.071 2.03 5.88
BVT Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 46.00 0.320 0.330 0.52 -7.50
Goldman Sachs Call 60 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 60.00 0.001 0.071 1.34 7.96
BVT Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 46.00 0.320 0.330 0.52 -7.50
Goldman Sachs Put 30 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 30.00 0.002 0.072 1.47 -5.98
BVT Put 45 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 45.00 0.228 0.238 0.44 -9.39
Goldman Sachs Put 50 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 50.00 0.720 0.740 0.74 -4.33
BVT Put 45 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 45.00 0.228 0.238 0.44 -9.39
Goldman Sachs Call 70 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 70.00 0.001 0.071 1.72 6.62
BVT Put 48 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 48.00 0.510 0.520 0.66 -5.37
Goldman Sachs Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 50.00 0.004 0.054 0.76 12.71
BVT Put 48 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 48.00 0.510 0.520 0.66 -5.37
Goldman Sachs Call 55 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 2024-07-19 55.00 0.001 0.051 1.01 10.37
BVT Put 44 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 2024-07-19 44.00 0.150 0.160 0.38 -12.00
* Too many results found, please restrict the search by using the filter options.