Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 14.00 0.3200 0.3600 0.39 9.39
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.00 0.0700 0.1200 0.44 10.65
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 15.00 0.1200 0.2100 0.40 10.64
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 13.00 0.6300 0.6700 0.40 7.75
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 14.00 0.330 0.350 0.39 9.39
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.00 0.083 0.100 0.44 10.65
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 15.00 0.150 0.180 0.40 10.64
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 13.00 0.640 0.660 0.40 7.75
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 14.00 0.320 0.360 0.39 9.39
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.00 0.070 0.120 0.44 10.65
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 15.00 0.120 0.210 0.40 10.64
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 13.00 0.630 0.670 0.40 7.75
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 18.00 0.0170 - 0.31 22.84
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 1.1300 1.1700 0.41 6.22
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.50 0.0470 - 0.46 10.68
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 17.00 0.0320 - 0.46 11.20
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 18.00 0.030 - 0.31 22.84
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 1.14 1.16 0.41 6.22
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.50 0.061 - 0.46 10.68
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 17.00 0.045 - 0.46 11.20
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 18.00 0.017 - 0.31 22.84
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 1.130 1.170 0.41 6.22
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.50 0.047 - 0.46 10.68
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 17.00 0.032 - 0.46 11.20
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 15.50 0.1100 0.1500 0.43 10.35
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 11.00 - - 0.78 3.45
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 15.50 0.120 0.140 0.43 10.35
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 14.50 0.2500 0.2900 0.41 9.60
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 15.50 0.110 0.150 0.43 10.35
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 11.00 - - 0.78 3.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.