Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 1.9000 1.9600 0.44 5.51
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.9100 0.9700 0.39 7.88
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.2500 2.3100 0.43 5.03
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.50 1.2300 1.2900 0.42 6.77
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 1.90 1.96 0.44 5.51
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.910 0.970 0.39 7.88
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.25 2.31 0.43 5.03
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.50 1.23 1.29 0.42 6.77
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.50 1.900 1.960 0.44 5.51
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.00 0.910 0.970 0.39 7.88
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.250 2.310 0.43 5.03
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.50 1.230 1.290 0.42 6.77
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.4900 0.5500 0.39 9.48
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.5400 1.6000 0.43 6.15
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 - - 0.21 22.03
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.3900 0.4500 0.41 9.70
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.490 0.550 0.39 9.48
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.55 1.61 0.43 6.15
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 - - 0.21 22.03
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.390 0.450 0.41 9.70
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.00 0.490 0.550 0.39 9.48
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 13.00 1.540 1.600 0.43 6.15
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 0.0720 - 0.52 -9.82
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 15.50 0.390 0.450 0.41 9.70
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 - - 0.52 -9.82
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.50 0.7300 0.7900 0.41 8.21
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18/12/2024 10.00 - - 0.52 -9.82
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18/12/2024 12.00 0.2900 0.3500 0.47 -7.97
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 16.00 0.2700 0.3300 0.41 10.37
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 14.50 0.730 0.790 0.41 8.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.