Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.1500 0.1800 0.40 10.64
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.6400 0.6600 0.40 7.75
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.0830 0.1000 0.44 10.65
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.3200 0.3400 0.39 9.39
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.150 0.180 0.40 10.64
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.640 0.660 0.40 7.75
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.090 0.110 0.44 10.65
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.330 0.350 0.39 9.39
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.150 0.180 0.40 10.64
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.640 0.660 0.40 7.75
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.00 0.083 0.100 0.44 10.65
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.320 0.340 0.39 9.39
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.0600 - 0.46 10.68
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.0450 - 0.46 11.20
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.1300 1.1500 0.41 6.22
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.0300 - 0.31 22.84
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.061 - 0.46 10.68
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.046 - 0.46 11.20
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.15 1.17 0.41 6.22
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.030 - 0.31 22.84
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.061 - 0.46 10.68
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 17.00 0.045 - 0.46 11.20
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.130 1.150 0.41 6.22
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 18.00 0.030 - 0.31 22.84
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.1200 0.1400 0.43 10.35
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.2500 0.2700 0.41 9.60
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 11.00 - - 0.78 3.45
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.260 0.280 0.41 9.60
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.120 0.140 0.43 10.35
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.250 0.270 0.41 9.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.