Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 9/18/2024 10.00 0.0490 - 0.48 -13.05
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.00 0.1400 0.4800 0.38 9.50
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.00 0.0100 0.6900 0.39 11.72
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.50 0.0500 0.3900 0.47 10.17
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.50 0.1700 0.5100 0.44 9.13
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 12.00 0.5700 0.9100 0.41 7.06
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.00 0.0010 - 0.58 8.51
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.00 0.0600 - 0.41 15.51
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 18.00 0.0440 - 0.51 14.21
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.50 0.0010 - 0.60 9.66
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 0.0700 - 0.51 12.84
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 9/18/2024 12.00 0.4200 0.7600 0.50 -8.11
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.50 0.0110 - 0.55 9.63
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.00 - - 0.39 11.72
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 9/18/2024 10.00 - - 0.48 -13.05
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 12.00 - - 0.41 7.06
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.00 - - 0.38 9.50
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.00 - - 0.58 8.51
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.00 - - 0.41 15.51
UniCredit Call 17 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 17.00 - - 0.51 12.84
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 9/18/2024 12.00 - - 0.50 -8.11
UniCredit Call 16.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 16.50 - - 0.60 9.66
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.50 - - 0.55 9.63
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 14.50 - - 0.47 10.17
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.50 - - 0.44 9.13
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 18.00 - - 0.51 14.21
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 13.00 0.140 0.480 0.38 9.50
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 12.00 0.570 0.910 0.41 7.06
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 9/18/2024 15.00 0.001 - 0.58 8.51
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 9/18/2024 10.00 - - 0.48 -13.05
* Too many results found, please restrict the search by using the filter options.