Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 1.3500 - 1.68 4.82
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.1200 - 0.61 17.16
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 0.2400 - 0.28 -24.84
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 0.0040 - 0.54 36.49
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 0.0170 - 0.60 25.13
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 0.0160 - 0.68 18.77
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.0300 - 0.94 14.00
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 0.0670 - 0.61 19.31
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.50 - - 0.57 15.88
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 0.0010 - 0.48 40.65
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 13.00 0.9600 2.3000 2.02 -2.73
UniCredit Call 12.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.50 - - 0.57 15.88
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.48 40.65
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 1.68 4.82
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.94 14.00
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.00 - - 0.68 18.77
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.61 17.16
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.28 -24.84
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 - - 0.60 25.13
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 - - 0.54 36.49
UniCredit Call 13.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.50 - - 0.61 19.31
UniCredit Put 13 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 2.02 -2.73
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.94 14.00
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 0.61 17.16
UniCredit Call 15.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.50 - - 0.54 36.49
UniCredit Put 13 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 13.00 - - 2.02 -2.73
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.28 -24.84
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 15.00 - - 0.48 40.65
UniCredit Call 14.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 14.50 - - 0.60 25.13
UniCredit Call 12.5 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.50 - - 0.57 15.88
* Too many results found, please restrict the search by using the filter options.