Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 19 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 19.00 0.043 0.053 0.38 -14.36
Goldman Sachs Put 14 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 14.00 0.001 0.031 1.27 -6.69
Goldman Sachs Put 15 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 15.00 0.002 0.022 0.94 -9.35
Goldman Sachs Put 18 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 18.00 0.014 0.024 0.44 -15.83
Goldman Sachs Put 20 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 20.00 0.110 0.120 0.42 -9.67
Goldman Sachs Call 20.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 20.50 0.005 0.025 0.49 17.29
Goldman Sachs Put 10 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 10.00 0.001 0.031 2.29 -3.80
Goldman Sachs Put 12 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 12.00 0.001 0.031 1.74 -4.98
Goldman Sachs Put 16 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 16.00 0.003 0.023 0.76 -11.24
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 22.00 0.001 0.021 0.66 14.18
Goldman Sachs Call 23 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 23.00 0.001 0.021 0.79 12.47
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 20.00 0.011 0.018 0.44 17.84
Goldman Sachs Call 21 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 21.00 0.002 0.022 0.54 16.50
Goldman Sachs Call 18 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 18.00 0.110 0.120 0.50 9.96
Goldman Sachs Put 17 EVK 16.08.2024   Put EVONIK INDUSTRIES NA... 2024-08-16 17.00 0.006 0.013 0.59 -13.58
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 26.00 0.001 0.031 1.22 8.38
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 25.00 0.001 0.031 1.12 8.93
Goldman Sachs Call 19 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 19.00 0.042 0.052 0.41 15.25
Goldman Sachs Call 24 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 24.00 0.001 0.021 0.90 11.27
Goldman Sachs Call 18.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 18.50 0.074 0.084 0.44 12.57
Goldman Sachs Call 19.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 19.50 0.022 0.032 0.41 17.09
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.0250 0.0450 0.32 13.27
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 19.50 0.4800 0.5000 0.26 15.31
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 20.50 0.2000 0.2200 0.27 18.38
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 0.0400 - 0.25 26.22
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.026 0.046 0.32 13.27
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.50 0.490 0.510 0.26 15.31
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.50 0.200 0.220 0.27 18.38
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 - - 0.25 26.22
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.025 0.045 0.32 13.27
* Too many results found, please restrict the search by using the filter options.