Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 10/16/2024 15.00 1.7200 - 0.82 7.44
UniCredit Call 15 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 15.00 1.68 - 0.82 7.44
UniCredit Call 15 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 15.00 1.720 - 0.82 7.44
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 10/16/2024 16.00 0.4800 - 0.25 23.31
UniCredit Call 16 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 16.00 - - 0.25 23.31
UniCredit Call 16 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 16.00 - - 0.25 23.31
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 10/16/2024 14.50 1.5700 - - -
UniCredit Call 14.5 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 14.50 - - - -
UniCredit Call 14.5 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 14.50 - - - -
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 10/16/2024 12.50 4.1700 - - -
UniCredit Call 12.5 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 12.50 4.12 - - -
UniCredit Call 12.5 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 12.50 4.170 - - -
UniCredit Call 12 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 12.00 - - - -
UniCredit Call 12 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 12.00 - - - -
UniCredit Call 13 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 13.00 - - - -
UniCredit Call 13 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 13.00 - - - -
UniCredit Call 13.5 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 13.50 - - - -
UniCredit Call 13.5 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 13.50 - - - -
UC WAR. CALL 10/24 CBK   Call COMMERZBANK AG 10/16/2024 14.00 2.0200 - - -
UniCredit Call 14 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 14.00 - - - -
UniCredit Call 14 CBK 16.10.2024   Call COMMERZBANK AG 10/16/2024 14.00 - - - -
UniCredit Put 12 CBK 16.10.2024   Put COMMERZBANK AG 10/16/2024 12.00 - - 0.71 -30.14
UniCredit Put 12 CBK 16.10.2024   Put COMMERZBANK AG 10/16/2024 12.00 - - 0.71 -30.14
BVT Put 17 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 17.00 0.70 0.72 0.50 -11.70
BNP Paribas Put 15.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 15.50 0.130 0.170 0.54 -17.33
BVT Put 17 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 17.00 0.670 0.690 0.50 -11.70
BVT Call 16 CBK 18.10.2024   Call COMMERZBANK AG 10/18/2024 16.00 0.950 0.970 0.60 11.01
BVT Put 16 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 16.00 0.270 - 0.55 -14.54
BNP Paribas Put 15.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 15.50 0.130 0.170 0.54 -17.33
BVT Put 14.5 CBK 18.10.2024   Put COMMERZBANK AG 10/18/2024 14.50 0.060 - 0.62 -18.46
* Too many results found, please restrict the search by using the filter options.