Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 17.00 0.0530 0.0680 0.42 23.49
UniCredit Call 17 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 17.00 - - 0.42 23.49
UniCredit Call 17 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 17.00 0.053 0.068 0.42 23.49
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 17.50 0.0270 0.0420 0.43 24.43
UniCredit Call 17.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 17.50 - - 0.43 24.43
UniCredit Call 17.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 17.50 0.027 0.042 0.43 24.43
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 13.50 1.8700 - 0.66 6.50
UniCredit Call 13.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 13.50 - - 0.66 6.50
UniCredit Call 13.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 13.50 - - 0.66 6.50
UC WAR. PUT 08/24 CBK   Put COMMERZBANK AG 8/14/2024 12.00 0.0300 0.0450 0.65 -15.93
UniCredit Put 12 CBK 14.08.2024   Put COMMERZBANK AG 8/14/2024 12.00 - - 0.65 -15.93
UniCredit Put 12 CBK 14.08.2024   Put COMMERZBANK AG 8/14/2024 12.00 0.030 0.045 0.65 -15.93
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 14.50 0.8600 0.8800 0.41 11.72
UniCredit Call 14.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 14.50 - - 0.41 11.72
UniCredit Call 14.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 14.50 0.860 0.880 0.41 11.72
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 15.50 0.3300 0.3500 0.39 17.00
UniCredit Call 15.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 15.50 - - 0.39 17.00
UniCredit Call 15.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 15.50 0.330 0.350 0.39 17.00
UniCredit Call 17.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 17.50 - - 0.43 24.63
UniCredit Call 17.5 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 17.50 - - 0.43 24.63
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 14.00 1.2400 1.2600 0.43 9.50
UniCredit Call 14 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 14.00 - - 0.43 9.50
UniCredit Call 14 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 14.00 1.240 1.260 0.43 9.50
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 15.00 0.5500 0.5700 0.40 14.36
UniCredit Call 15 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 15.00 - - 0.40 14.36
UniCredit Call 15 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 15.00 0.550 0.570 0.40 14.36
UC WAR. CALL 08/24 CBK   Call COMMERZBANK AG 8/14/2024 16.00 0.1800 0.2000 0.39 19.82
UniCredit Call 16 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 16.00 - - 0.39 19.82
UniCredit Call 16 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 16.00 0.180 0.200 0.39 19.82
UniCredit Call 18 CBK 14.08.2024   Call COMMERZBANK AG 8/14/2024 18.00 - - 0.49 22.23
* Too many results found, please restrict the search by using the filter options.