Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 25.00 0.2700 - 0.91 6.44
UniCredit Call 25 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 25.00 - - 0.91 6.44
UniCredit Call 25 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 25.00 - - 0.91 6.44
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 27.00 0.1100 - 0.63 10.93
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 27.00 - - 0.63 10.93
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 27.00 - - 0.63 10.93
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 33.00 0.0040 - 0.68 19.18
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 - - 0.68 19.18
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 - - 0.68 19.18
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 26.00 0.1900 - 0.76 8.24
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.00 - - 0.76 8.24
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.00 - - 0.76 8.24
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 29.00 0.0240 0.0290 0.52 17.99
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 29.00 0.026 0.031 0.52 17.99
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 29.00 0.024 0.029 0.52 17.99
UC WAR. PUT 08/24 BAYN   Put BAYER AG NA O.N. 14/08/2024 25.00 0.0110 - 0.45 -23.69
UniCredit Put 25 BAYN 14.08.2024   Put BAYER AG NA O.N. 14/08/2024 25.00 - - 0.45 -23.69
UniCredit Put 25 BAYN 14.08.2024   Put BAYER AG NA O.N. 14/08/2024 25.00 - - 0.45 -23.69
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 31.00 0.0050 - 0.54 22.21
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 - - 0.54 22.21
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 - - 0.54 22.21
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 26.50 0.1300 - 0.70 9.35
UniCredit Call 26.5 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.50 - - 0.70 9.35
UniCredit Call 26.5 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 26.50 - - 0.70 9.35
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 28.00 0.0560 0.0610 0.43 19.19
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 28.00 0.060 0.065 0.43 19.19
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 28.00 0.056 0.061 0.43 19.19
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 30.00 0.0140 - 0.51 21.35
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 - - 0.51 21.35
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 - - 0.51 21.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.