Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 28.50 0.0040 - 0.44 33.94
UniCredit Call 28.5 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 28.50 - - 0.44 33.94
UniCredit Call 28.5 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 28.50 - - 0.44 33.94
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 25.00 0.1300 - 0.57 12.27
UniCredit Call 25 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 25.00 - - 0.57 12.27
UniCredit Call 25 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 25.00 - - 0.57 12.27
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 27.00 0.0060 0.0110 0.33 35.46
UniCredit Call 27 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 27.00 0.009 0.014 0.33 35.46
UniCredit Call 27 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 27.00 0.006 0.011 0.33 35.46
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 29.00 0.0010 - 0.35 53.69
UniCredit Call 29 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 29.00 0.001 - 0.35 53.69
UniCredit Call 29 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 29.00 0.001 - 0.35 53.69
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 26.00 0.0350 0.0380 0.33 25.27
UniCredit Call 26 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 26.00 0.040 0.043 0.33 25.27
UniCredit Call 26 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 26.00 0.035 0.038 0.33 25.27
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 31.00 0.0010 - 0.52 37.40
UniCredit Call 31 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 31.00 - - 0.52 37.40
UniCredit Call 31 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 31.00 - - 0.52 37.40
UniCredit Put 30 BAYN 17.07.2024   Put BAYER AG NA O.N. 7/17/2024 30.00 - - - -
UniCredit Put 30 BAYN 17.07.2024   Put BAYER AG NA O.N. 7/17/2024 30.00 - - - -
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 33.00 0.0010 - 0.68 29.68
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 33.00 - - 0.68 29.68
UniCredit Call 33 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 33.00 - - 0.68 29.68
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 28.00 0.0010 - 0.39 36.75
UniCredit Call 28 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 28.00 0.001 0.006 0.39 36.75
UniCredit Call 28 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 28.00 0.001 - 0.39 36.75
UC WAR. CALL 07/24 BAYN   Call BAYER AG NA O.N. 7/17/2024 30.00 0.0010 - 0.44 43.75
UniCredit Call 30 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 30.00 0.001 - 0.44 43.75
UniCredit Call 30 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 30.00 0.001 - 0.44 43.75
UniCredit Call 32 BAYN 17.07.2024   Call BAYER AG NA O.N. 7/17/2024 32.00 - - 0.87 18.64
* Too many results found, please restrict the search by using the filter options.