Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 44.00 0.0460 0.0540 0.24 25.13
UniCredit Call 44 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 44.00 - - 0.24 25.13
UniCredit Call 44 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 44.00 0.045 0.053 0.24 25.13
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 46.00 0.0120 0.0200 0.26 29.64
UniCredit Call 46 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 46.00 - - 0.26 29.64
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 42.00 0.1400 0.1500 0.26 16.95
UniCredit Call 42 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 42.00 - - 0.26 16.95
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 49.00 0.0030 - 0.28 35.15
UniCredit Call 49 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 49.00 - - 0.28 35.15
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 43.00 0.0830 0.0910 0.24 21.39
UniCredit Call 43 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 43.00 - - 0.24 21.39
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 50.00 0.0020 - 0.29 37.92
UniCredit Call 50 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 50.00 - - 0.29 37.92
UC WAR. PUT 01/25 BAS   Put BASF SE NA O.N. 2025-01-15 45.00 0.2600 0.2700 0.25 -12.40
UniCredit Put 45 BAS 15.01.2025   Put BASF SE NA O.N. 2025-01-15 45.00 - - 0.25 -12.40
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 47.00 0.0060 0.0140 0.28 29.74
UniCredit Call 47 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 47.00 - - 0.28 29.74
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 45.00 0.0210 0.0290 0.24 29.49
UniCredit Call 45 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 45.00 - - 0.24 29.49
UniCredit Call 45 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 45.00 0.021 0.029 0.24 29.49
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 48.00 0.0040 - 0.30 29.73
UniCredit Call 48 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 48.00 - - 0.30 29.73
UniCredit Call 48 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 48.00 0.004 - 0.30 29.73
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 50.00 - - 0.40 22.65
UniCredit Call 50 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 50.00 - - 0.40 22.65
UniCredit Call 50 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 50.00 - - 0.40 22.65
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 52.00 0.0080 - 0.49 18.47
UniCredit Call 52 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 52.00 - - 0.49 18.47
UniCredit Call 52 BAS 15.01.2025   Call BASF SE NA O.N. 2025-01-15 52.00 - - 0.49 18.47
UC WAR. CALL 01/25 BAS   Call BASF SE NA O.N. 2025-01-15 55.00 0.0060 - 0.45 24.53
* Too many results found, please restrict the search by using the filter options.