Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.00 - - 1.61 3.05
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 - - 1.01 -2.18
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 - - 1.77 2.90
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 2.00 - - 2.53 -1.13
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 0.99 -3.29
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 - - 1.54 -1.10
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 6.00 - - 1.91 2.79
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 - - 1.14 2.94
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.50 - - 0.80 4.52
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.00 - - 0.90 4.72
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 - - 1.13 4.13
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 3.00 0.001 0.300 0.99 -3.29
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 2.00 0.001 0.450 2.53 -1.13
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.50 0.130 0.430 0.80 4.52
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 1.350 1.950 1.54 -1.10
DZ Bank Call 6 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 6.00 0.001 0.450 1.91 2.79
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 0.380 0.830 1.14 2.94
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.00 0.001 0.300 0.90 4.72
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 4.50 0.001 0.300 1.13 4.13
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 0.460 0.910 1.01 -2.18
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.50 0.001 0.450 1.77 2.90
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 5.00 0.001 0.450 1.61 3.05
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 0.001 0.300 0.91 3.56
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 1.97 1.82
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 0.170 0.470 0.74 3.53
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.001 0.450 1.59 -1.11
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 2.09 1.78
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 0.720 1.020 0.79 -1.72
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 2.28 1.72
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 0.005 0.100 1.50 2.02