Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 - - 2.82 1.76
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 - - 3.19 1.69
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 - - 2.93 1.73
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 - - 3.02 1.72
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 - - 3.45 1.64
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 - - 2.41 1.86
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.97 -1.74
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.32 3.40
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.49 -0.90
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 - - 1.73 2.66
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.98 4.02
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 - - 0.99 3.59
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 - - 2.07 -1.18
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 1.08 2.96
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 0.97 -2.50
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 - - 2.93 1.73
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 - - 2.82 1.76
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 - - 3.02 1.72
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 - - 3.19 1.69
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 - - 3.45 1.64
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 - - 2.41 1.86
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.97 -1.74
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.32 3.40
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.49 -0.90
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 - - 1.73 2.66
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.00 - - 0.98 4.02
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 - - 0.99 3.59
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 1.08 2.96
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 - - 2.07 -1.18
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 - - 0.97 -2.50