Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 0,001 - 1,18 7,54
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2,00 - - 1,66 -2,70
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10,00 0,001 - 1,41 6,55
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,85 6,20
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 1,44 -1,24
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,88 4,11
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 1,25 4,90
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 0,001 - 0,95 8,94
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,50 0,001 - 0,51 14,78
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,91 -4,10
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 0,001 - 0,86 9,69
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 1,11 -2,12
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 0,001 - 1,03 8,36
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,50 0,001 - 0,56 17,23
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,50 - - 0,79 5,63
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 8,00 0,001 - 1,18 7,54
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2,00 - - 1,66 -2,70
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 10,00 0,001 - 1,41 6,55
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,50 0,001 - 0,95 8,94
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,88 4,11
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,85 6,20
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 1,44 -1,24
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 1,25 4,90
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 6,00 0,001 - 0,86 9,69
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,91 -4,10
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 1,11 -2,12
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,50 0,001 - 0,51 14,78
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 7,00 0,001 - 1,03 8,36
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,50 - - 0,79 5,63
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,50 0,001 - 0,56 17,23