Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 25.00 0.5900 0.7900 0.39 8.98
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 30.00 0.0780 - 0.20 36.79
UC WAR. PUT 03/25 JEN   Put JENOPTIK AG NA O.N. 2025-03-19 20.00 0.7000 0.9000 0.45 -6.55
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 28.00 0.0100 0.4100 0.43 9.57
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 26.00 0.3600 0.5600 0.38 9.80
UC WAR. PUT 03/25 JEN   Put JENOPTIK AG NA O.N. 2025-03-19 25.00 3.0200 3.2200 0.36 -4.84
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 29.00 0.0940 - 0.18 40.73
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 27.00 0.2000 0.4000 0.38 10.51
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 24.00 0.9100 1.1100 0.39 8.07
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 23.00 1.3100 1.5100 0.40 7.24
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 22.00 1.8200 2.0200 0.41 6.40
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 21.00 2.4200 2.6200 0.43 5.65
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 2025-03-19 20.00 3.1100 3.3100 0.45 4.97
UniCredit Call 20 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 20.00 - - 0.45 4.97
UniCredit Call 28 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 28.00 - - 0.43 9.57
UniCredit Call 25 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 25.00 - - 0.39 8.98
UniCredit Put 20 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 20.00 - - 0.45 -6.55
UniCredit Call 26 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 26.00 - - 0.38 9.80
UniCredit Put 25 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 25.00 - - 0.36 -4.84
UniCredit Call 29 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 29.00 - - 0.18 40.73
UniCredit Call 27 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 27.00 - - 0.38 10.51
UniCredit Call 24 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 24.00 - - 0.39 8.07
UniCredit Call 23 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 23.00 - - 0.40 7.24
UniCredit Call 22 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 22.00 - - 0.41 6.40
UniCredit Call 21 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 21.00 - - 0.43 5.65
UniCredit Call 25 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 25.00 0.590 0.790 0.39 8.98
UniCredit Put 20 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 20.00 0.700 0.900 0.45 -6.55
UniCredit Call 26 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 26.00 0.360 0.560 0.38 9.80
UniCredit Put 25 JEN 19.03.2025   Put JENOPTIK AG NA O.N. 2025-03-19 25.00 3.020 3.220 0.36 -4.84
UniCredit Call 30 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 2025-03-19 30.00 - - 0.20 36.79
* Too many results found, please restrict the search by using the filter options.