Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 42 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 42.00 - - 1.87 11.88
Goldman Sachs Put 44 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 44.00 - - 2.23 -4.90
Goldman Sachs Put 36 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 36.00 - - 1.50 -14.88
Goldman Sachs Call 45 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 45.00 - - 2.08 12.50
Goldman Sachs Put 35 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 35.00 - - 1.77 -13.12
Goldman Sachs Call 60 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 60.00 - - 4.91 6.12
Goldman Sachs Put 30 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 30.00 - - 3.51 -6.87
Goldman Sachs Put 38 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 38.00 - - 0.80 -25.18
Goldman Sachs Put 25 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 25.00 - - 5.79 -4.02
Goldman Sachs Call 35 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 35.00 - - 4.35 3.85
Goldman Sachs Put 42 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 42.00 - - 1.58 -7.46
Goldman Sachs Put 20 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 20.00 - - 7.31 -3.35
Goldman Sachs Call 32 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 32.00 - - 2.97 4.22
Goldman Sachs Call 40 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 40.00 - - 2.14 8.98
Goldman Sachs Call 55 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 55.00 - - 3.82 7.80
Goldman Sachs Call 70 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 70.00 - - 6.01 5.31
Goldman Sachs Put 45 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 45.00 - - 2.44 -4.28
Goldman Sachs Put 40 BOSS 15.11.2024   Put HUGO BOSS AG NA O.N. 15.11.2024 40.00 - - 1.08 -13.05
Goldman Sachs Call 65 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 65.00 - - 5.49 5.66
Goldman Sachs Call 50 BOSS 15.11.2024   Call HUGO BOSS AG NA O.N. 15.11.2024 50.00 - - 3.09 9.11
HSBC Call 48 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 48.00 - - 0.48 15.16
UniCredit Put 30 BOSS 18.12.2024   Put HUGO BOSS AG NA O.N. 18.12.2024 30.00 0.013 - 0.66 -9.86
HSBC Call 42 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 42.00 - - 0.40 13.52
UniCredit Call 35 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 35.00 - - 1.30 3.25
UniCredit Call 60 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 60.00 - - 0.72 12.31
HSBC Call 65 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 65.00 - - 0.88 9.86
HSBC Call 40 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 40.00 - - 0.39 11.63
UniCredit Call 52 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 52.00 0.006 - 0.49 17.52
UniCredit Put 40 BOSS 18.12.2024   Put HUGO BOSS AG NA O.N. 18.12.2024 40.00 0.190 0.200 0.38 -9.35
UniCredit Call 50 BOSS 18.12.2024   Call HUGO BOSS AG NA O.N. 18.12.2024 50.00 0.009 - 0.53 14.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.