Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.32 2.53
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.18 -1.19
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.75 - - 2.30 2.74
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.50 - - 2.70 2.71
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.50 - - 3.29 2.45
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.00 - - 2.38 -1.50
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.00 - - 3.03 2.55
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.32 2.89
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.25 - - 2.41 2.25
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.25 - - 2.42 2.92
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.54 -0.77
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.60 - - 2.21 -1.10
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 4.00 - - 1.42 8.04
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.18 -1.19
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.50 - - 2.70 2.71
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.75 - - 2.30 2.74
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.50 - - 2.32 2.53
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.25 - - 2.42 2.92
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.50 - - 3.29 2.45
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 4.00 - - 1.42 8.04
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.54 -0.77
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 2.32 2.89
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 1.25 - - 2.41 2.25
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.00 - - 3.03 2.55
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.60 - - 2.21 -1.10
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20.12.2024 1.00 - - 2.38 -1.50
DZ Bank Call 1.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.50 - - 1.51 1.71
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.50 - - 1.52 1.92
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20.06.2025 2.00 - - 1.69 -0.40
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 3.00 - - 1.52 2.01