Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 5.5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16.08.2024 5.50 0.047 - 1.21 -4.74
Goldman Sachs Call 6.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 6.50 0.033 0.038 1.40 5.75
Goldman Sachs Put 7 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16.08.2024 7.00 0.140 - 1.02 -3.19
Goldman Sachs Call 4 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 4.00 0.190 0.200 2.10 2.49
Goldman Sachs Call 5.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 5.50 0.076 0.081 1.51 4.31
Goldman Sachs Call 4.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 4.50 0.140 0.150 1.83 2.99
Goldman Sachs Put 3 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16.08.2024 3.00 0.003 - 1.82 -5.86
Goldman Sachs Put 6.5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16.08.2024 6.50 0.100 - 1.07 -3.73
Goldman Sachs Call 6 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 6.00 0.050 0.055 1.43 5.08
Goldman Sachs Call 8 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 8.00 0.009 0.014 1.48 6.90
Goldman Sachs Call 5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 5.00 0.110 0.120 1.64 3.60
Goldman Sachs Call 9 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 9.00 0.005 0.012 1.72 6.38
Goldman Sachs Call 7 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 7.00 0.021 0.026 1.41 6.25
Goldman Sachs Call 10 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16.08.2024 10.00 0.003 0.010 1.89 6.14
Goldman Sachs Put 5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16.08.2024 5.00 0.029 - 1.35 -4.92
Goldman Sachs Put 6 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16.08.2024 6.00 0.072 - 1.14 -4.24
Goldman Sachs Put 4 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16.08.2024 4.00 0.010 - 1.55 -5.55
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18.09.2024 22.00 0.0010 - 1.17 9.10
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 22.00 0.001 - 1.17 9.10
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 22.00 0.001 - 1.17 9.10
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 25.00 2.9700 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 25.00 2.97 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18.09.2024 25.00 2.970 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18.09.2024 18.00 0.0010 - 1.02 10.24
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 18.00 0.001 - 1.02 10.24
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 18.00 0.001 - 1.02 10.24
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18.09.2024 20.00 0.0010 - 1.10 9.60
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 20.00 0.001 - 1.10 9.60
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18.09.2024 20.00 0.001 - 1.10 9.60
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18.09.2024 20.00 1.9700 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.