Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 5.5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 5.50 0.047 - 1.21 -4.74
Goldman Sachs Call 6.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 6.50 0.033 0.038 1.40 5.75
Goldman Sachs Put 7 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 7.00 0.140 - 1.02 -3.19
Goldman Sachs Call 4 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 4.00 0.190 0.200 2.10 2.49
Goldman Sachs Call 5.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 5.50 0.076 0.081 1.51 4.31
Goldman Sachs Call 4.5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 4.50 0.140 0.150 1.83 2.99
Goldman Sachs Put 3 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 3.00 0.003 - 1.82 -5.86
Goldman Sachs Put 6.5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 6.50 0.100 - 1.07 -3.73
Goldman Sachs Call 6 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 6.00 0.050 0.055 1.43 5.08
Goldman Sachs Call 8 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 8.00 0.009 0.014 1.48 6.90
Goldman Sachs Call 5 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 5.00 0.110 0.120 1.64 3.60
Goldman Sachs Call 9 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 9.00 0.005 0.012 1.72 6.38
Goldman Sachs Call 7 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 7.00 0.021 0.026 1.41 6.25
Goldman Sachs Call 10 HFG 16.08.2024   Call HELLOFRESH SE INH O... 16/08/2024 10.00 0.003 0.010 1.89 6.14
Goldman Sachs Put 5 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 5.00 0.029 - 1.35 -4.92
Goldman Sachs Put 6 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 6.00 0.072 - 1.14 -4.24
Goldman Sachs Put 4 HFG 16.08.2024   Put HELLOFRESH SE INH O... 16/08/2024 4.00 0.010 - 1.55 -5.55
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 22.00 0.0010 - 1.17 9.10
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 22.00 0.001 - 1.17 9.10
UniCredit Call 22 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 22.00 0.001 - 1.17 9.10
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 25.00 2.9700 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 25.00 2.97 - - -
UniCredit Put 25 HFG 18.09.2024   Put HELLOFRESH SE INH O... 18/09/2024 25.00 2.970 - - -
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.0010 - 1.02 10.24
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 - 1.02 10.24
UniCredit Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 - 1.02 10.24
UC DIS.CERT. 09/24 CALL HFG   Call HELLOFRESH SE INH O... 18/09/2024 20.00 0.0010 - 1.10 9.60
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 20.00 0.001 - 1.10 9.60
UniCredit Call 20 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 20.00 0.001 - 1.10 9.60
UC DIS.CERT. 09/24 PUT HFG   Put HELLOFRESH SE INH O... 18/09/2024 20.00 1.9700 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.